KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-29 16:25:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
193	0G0G	$0.1842	$0.2051	$0.1836	$108.80万	$1.21亿	-9.31%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.67万	—	-0.07%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
186	TREETree	$0.0355	$0.038	$0.0354	$119.68万	$573.44万	-5.59%
237	BMNRBBitMine Immersion Technologies	$21.38	$22.29	$21.08	$79.58万	$1,043.09万	-2.55%
464	XTZTezos	$0.2739	$0.286	$0.272	$27.66万	$3.10亿	-2.49%
88	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$386.91万	$5,702.60万	-3.12%
54	XLM恒星币	$0.168	$0.1752	$0.1669	$933.50万	$60.78亿	-2.10%
102	NIGHTMidnight	$0.03908	$0.0415	$0.03882	$319.32万	$6.75亿	-4.82%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.65%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
195	ANIMEAnimecoin	$0.0028	$0.00311	$0.00277	$107.17万	$1,598.04万	-8.80%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%