UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
270	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
288	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
391	MANTAManta Network	$0.05918	$0.06499	$0.05736	$46.60万	$3,081.44万	-8.25%
525	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$57.38	$57.77	$55.29	$6.52万	—	1.24%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	SCRScroll	$0.01973	$0.02189	$0.01942	$69.12万	$404.59万	-6.63%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$242.10万	$1,060.44万	-4.91%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$44.30万	$3.13亿	-6.74%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
60	XLM恒星币	$0.1629	$0.1743	$0.1604	$977.14万	$60.89亿	-5.95%
110	NIGHTMidnight	$0.03675	$0.04147	$0.03613	$346.87万	$6.69亿	-10.67%
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
291	SPKSpark	$0.01738	$0.018897	$0.017159	$72.35万	$6,383.21万	-6.75%
272	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
248	ANIMEAnimecoin	$0.002745	$0.00299	$0.002663	$87.97万	$1,617.41万	-7.26%
40	EUREUR	$1.1192	$1.12	$1.11	$1,668.85万	—	0.27%