MANTRA
MANTRA · 美元计价
$0.00362
-2.43%
≈ ￥0.023892
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00389
24H 最低$0.00354
今日开盘$0.00371
24H 成交量$74.27万
流通市值$2,464.84万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00360718
最低日期2026-10-27
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
0G0G
|
$0.1899 | $0.2098 | $0.1891 | $114.05万 | $1.21亿 | -6.68% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 252 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 463 |
MANTAManta Network
|
$0.06269 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.33% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
PYPLBPYPLB
|
$56.69 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 359 |
SCRScroll
|
$0.02148 | $0.0217 | $0.02078 | $42.61万 | $409.23万 | 0.85% |
| 168 |
TREETree
|
$0.0362 | $0.039 | $0.036 | $143.24万 | $573.44万 | -6.94% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $75.52万 | $1,043.09万 | -2.75% |
| 500 |
XTZTezos
|
$0.2741 | $0.286 | $0.273 | $21.91万 | $3.10亿 | -3.04% |
| 93 |
MEGAMegaETH
|
$0.04905 | $0.05188 | $0.04867 | $350.74万 | $5,702.60万 | -1.45% |
| 55 |
XLM恒星币
|
$0.1679 | $0.1752 | $0.1669 | $905.73万 | $60.78亿 | -2.27% |
| 86 |
NIGHTMidnight
|
$0.03949 | $0.0427 | $0.03912 | $393.70万 | $6.75亿 | -7.24% |
| 392 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.95万 | $1,307.15万 | -4.83% |
| 241 |
SPKSpark
|
$0.018105 | $0.018945 | $0.018003 | $77.49万 | $6,330.35万 | -2.19% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 167 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00279 | $145.31万 | $1,598.04万 | -8.50% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.71万 | — | 0.15% |
相关站点
共 40 个
Chainlink - 比特币行情
Filecoin - 数字货币市值
Internet - 比特币
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
QQQB - 比特币
恒星币 - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - 币种排行
EUR - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 比特币行情
Haedal - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - BTC行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 比特币
Official Trump - 比特币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格
比特现金 - 币种排行
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Starknet - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 比特币
Aave - BTC行情
Worldcoin - 加密货币行情