Mubarak

MUBARAK · 美元计价

$0.04834

-8.26% ≈ ￥0.319044 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.05288

24H 最低$0.04657

今日开盘$0.05269

24H 成交量$335.46万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	0G0G	$0.1748	$0.1989	$0.1689	$250.39万	$1.17亿	-12.12%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
366	MANTAManta Network	$0.05898	$0.06489	$0.05736	$53.75万	$3,081.44万	-8.91%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
243	TREETree	$0.0349	$0.0372	$0.0341	$94.38万	$576.69万	-5.93%
136	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$258.27万	$1,060.44万	-4.75%
401	XTZTezos	$0.2635	$0.2865	$0.2582	$46.63万	$3.13亿	-7.19%
119	MEGAMegaETH	$0.04347	$0.05092	$0.04342	$320.63万	$5,507.87万	-14.48%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,091.93万	$60.89亿	-5.30%
115	NIGHTMidnight	$0.03695	$0.04106	$0.03613	$345.36万	$6.69亿	-9.97%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.39万	$1,314.83万	-8.79%
298	SPKSpark	$0.017447	$0.018897	$0.017159	$72.55万	$6,383.21万	-6.44%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
248	ANIMEAnimecoin	$0.00275	$0.00297	$0.002663	$93.17万	$1,617.41万	-7.41%
37	EUREUR	$1.1199	$1.14	$1.11	$1,998.02万	—	0.31%