Biconomy

BICO · 美元计价

$0.01629

3.89% ≈ ￥0.107514 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01568

24H 成交量$243.68万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	0G0G	$0.1811	$0.2032	$0.1788	$151.65万	$1.21亿	-10.88%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
437	XTZTezos	$0.277	$0.286	$0.272	$30.23万	$3.10亿	-1.77%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$901.22万	$60.78亿	-1.05%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.03万	—	0.03%