OG Fan Token

OG · 美元计价

$2.498

-2.42% ≈ ￥16.4868 (-$0.06)

更新于 2026-10-29 15:10:03

24H 最高$2.59

24H 最低$2.49

今日开盘$2.56

24H 成交量$31.31万

流通市值$1,238.18万

24H 涨跌额(-$0.06)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
195	0G0G	$0.1856	$0.2051	$0.1854	$102.29万	$1.21亿	-9.38%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
482	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.20万	$3,106.90万	-3.27%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	PYPLBPYPLB	$55.65	$56.82	$55.34	$6.17万	—	-0.41%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
318	SCRScroll	$0.02079	$0.02189	$0.02067	$53.41万	$409.23万	-0.34%
179	TREETree	$0.0357	$0.0381	$0.0356	$124.50万	$573.44万	-6.30%
234	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.32万	$1,043.09万	-2.02%
467	XTZTezos	$0.2739	$0.286	$0.273	$26.71万	$3.10亿	-1.90%
89	MEGAMegaETH	$0.04772	$0.05188	$0.0477	$371.39万	$5,702.60万	-3.71%
54	XLM恒星币	$0.1677	$0.1752	$0.1669	$934.39万	$60.78亿	-2.04%
97	NIGHTMidnight	$0.03956	$0.04157	$0.03912	$342.01万	$6.75亿	-4.47%
404	ENSOEnso	$0.618	$0.651	$0.61	$35.14万	$1,307.15万	-3.29%
267	SPKSpark	$0.017988	$0.018945	$0.017975	$71.41万	$6,330.35万	-1.68%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
184	ANIMEAnimecoin	$0.002811	$0.00321	$0.00277	$121.52万	$1,598.04万	-8.73%
32	EUREUR	$1.1154	$1.12	$1.11	$1,704.77万	—	0.15%