VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$534.62

-3.68% ≈ ￥3528.49 (-$20.40)

更新于 2026-10-30 09:55:02

24H 最高$565.94

24H 最低$534.21

今日开盘$555.02

24H 成交量$20.73万

流通市值$199.34万

24H 涨跌额(-$20.40)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$83.15万	$404.59万	-11.95%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
355	XTZTezos	$0.2525	$0.2865	$0.2454	$67.96万	$3.13亿	-8.28%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
56	XLM恒星币	$0.1611	$0.174	$0.1577	$1,435.51万	$60.89亿	-4.79%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
276	SPKSpark	$0.016575	$0.018897	$0.016179	$94.55万	$6,383.21万	-9.12%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
35	EUREUR	$1.1305	$1.15	$1.11	$2,506.69万	—	1.27%