Pump.fun
PUMP · 美元计价
$0.004199
-2.76%
≈ ￥0.027713
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.004409
24H 最低$0.004165
今日开盘$0.004318
24H 成交量$1,200.51万
流通市值$19.37亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
0G0G
|
$0.1956 | $0.2098 | $0.1953 | $124.02万 | $1.20亿 | -3.17% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 440 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
SCRScroll
|
$0.02094 | $0.0216 | $0.02069 | $47.39万 | $399.51万 | -0.33% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.22 | $51.01万 | $1,016.47万 | -0.47% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.42万 | $3.04亿 | -1.88% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 52 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $808.02万 | $59.99亿 | 0.65% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03927 | $411.18万 | $6.68亿 | 2.31% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 250 |
SPKSpark
|
$0.018359 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | -0.53% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 48 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $910.69万 | — | 0.03% |
相关站点
共 40 个
Artificial - 比特币行情
Sui - 加密货币行情
Huma Finance - 比特币
EUR - 币种排行
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - 币种排行
Filecoin - 加密货币行情
Renzo - 币种排行
Ripple USD - 币种排行
Aster - BTC行情
大零币 - BTC行情
PAX Gold - 数字货币市值
Ondo - 比特币
Artificial - 数字货币市值
Zama - BTC行情
比特币 - 以太坊ETH价格
First Digital - BTC行情
MyShell - 加密货币行情
MarsCoin - 比特币行情
Plume - 数字货币市值
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
Pepe - 数字货币市值
Blur - 比特币
Aave - 比特币行情
Internet - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - 币种排行
Artificial - BTC行情
Chainlink - 加密货币行情
Internet - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 比特币