量子链

QTUM · 美元计价

$0.824

-0.72% ≈ ￥5.4384 (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高$0.851

24H 最低$0.805

今日开盘$0.83

24H 成交量$7.90万

流通市值$8,887.91万

24H 涨跌额(-$0.01)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	0G0G	$0.1817	$0.203	$0.1788	$170.85万	$1.21亿	-8.33%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
543	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.96万	$3,106.90万	-0.82%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	PYPLBPYPLB	$56.88	$56.99	$55.29	$7.01万	—	2.14%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
323	SCRScroll	$0.02101	$0.02189	$0.02041	$51.55万	$409.23万	-0.66%
195	TREETree	$0.0362	$0.0376	$0.0354	$101.19万	$573.44万	-2.95%
176	BMNRBBitMine Immersion Technologies	$21.23	$22.22	$21.08	$124.49万	$1,043.09万	-2.03%
465	XTZTezos	$0.2776	$0.286	$0.272	$27.50万	$3.10亿	0.04%
96	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$344.67万	$5,702.60万	-5.06%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.89万	$60.78亿	0.29%
95	NIGHTMidnight	$0.03902	$0.0415	$0.03818	$345.49万	$6.75亿	-3.25%
416	ENSOEnso	$0.621	$0.642	$0.61	$33.92万	$1,307.15万	-1.90%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
216	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.11万	$1,598.04万	-5.65%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%