SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$154.51

-3.57% ≈ ￥1019.77 (-$5.72)

更新于 2026-10-30 06:15:02

24H 最高$166.26

24H 最低$153.68

今日开盘$160.23

24H 成交量$1,939.33万

流通市值$3,088.83万

24H 涨跌额(-$5.72)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
362	MANTAManta Network	$0.05903	$0.06489	$0.05736	$55.24万	$3,081.44万	-8.35%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
137	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$259.13万	$1,060.44万	-4.81%
403	XTZTezos	$0.2626	$0.2865	$0.2582	$47.06万	$3.13亿	-7.37%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
58	XLM恒星币	$0.1637	$0.174	$0.1604	$1,123.54万	$60.89亿	-5.49%
113	NIGHTMidnight	$0.03674	$0.04086	$0.03613	$358.73万	$6.69亿	-10.02%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
299	SPKSpark	$0.017332	$0.018897	$0.017159	$72.98万	$6,383.21万	-6.82%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
249	ANIMEAnimecoin	$0.002745	$0.00296	$0.002663	$94.77万	$1,617.41万	-6.63%
36	EUREUR	$1.1205	$1.14	$1.11	$2,086.68万	—	0.39%