Synapse
SYN · 美元计价
$0.17428
-2.95%
≈ ￥1.1502
(-$0.01)
更新于 2026-10-29 04:40:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17957
24H 成交量$140.20万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 194 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $105.48万 | $1.20亿 | -2.43% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 464 |
MANTAManta Network
|
$0.06417 | $0.06523 | $0.06292 | $24.79万 | $3,059.25万 | -0.02% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
PYPLBPYPLB
|
$56.66 | $56.71 | $55.34 | $5.96万 | — | 1.09% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 360 |
SCRScroll
|
$0.02104 | $0.0216 | $0.02078 | $41.29万 | $399.51万 | 0.72% |
| 127 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $200.68万 | $575.77万 | -2.64% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $21.18 | $65.08万 | $1,016.47万 | 0.74% |
| 463 |
XTZTezos
|
$0.2817 | $0.286 | $0.2748 | $24.86万 | $3.04亿 | 0.18% |
| 79 |
MEGAMegaETH
|
$0.05102 | $0.052 | $0.04852 | $483.66万 | $5,694.98万 | 5.00% |
| 53 |
XLM恒星币
|
$0.1726 | $0.1752 | $0.1687 | $886.24万 | $59.99亿 | 1.59% |
| 84 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.03975 | $428.29万 | $6.68亿 | 1.31% |
| 413 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $32.17万 | $1,304.74万 | -1.71% |
| 250 |
SPKSpark
|
$0.01861 | $0.018945 | $0.018006 | $71.81万 | $6,221.86万 | 0.94% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 121 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $215.67万 | $1,649.73万 | 0.34% |
| 38 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,440.23万 | — | 0.12% |
相关站点
共 40 个
Gram - BTC行情
EUR - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Artificial - BTC行情
Uniswap - 数字货币市值
Algorand - 币种排行
达世币 - 比特币
Huma Finance - 以太坊ETH价格
USDC - 币种排行
Celestia - BTC行情
Tokamak - 币种排行
LayerZero - 比特币行情
Pepe - 币种排行
Uniswap - 数字货币市值
Pump.fun - 币种排行
以太坊 - BTC行情
Initia - 加密货币行情
Starknet - 数字货币市值
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 加密货币行情
Optimism - 比特币行情
Caldera - 数字货币市值
Avalanche - 币种排行
Plume - 加密货币行情
Bubblemaps - 比特币行情
Plume - 比特币行情
United Stables - 比特币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 加密货币行情
MegaETH - 以太坊ETH价格
比特现金 - 加密货币行情
First Digital - 数字货币市值
Shiba Inu - 币种排行
USD.AI - 比特币