Vana
VANA · 美元计价
$0.851
1.31%
≈ ￥5.6166
($0.01)
更新于 2026-10-29 01:00:02
24H 最高$0.888
24H 最低$0.826
今日开盘$0.84
24H 成交量$406.82万
流通市值$2,620.50万
24H 涨跌额($0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
牛来 (Niu Lai)
$0.05749 -5.48%
CEA Industries (bStocks TokeniBNCB
$5.53 -2.81%
LayerZeroZRO
$1.691 +0.36%
NFP
$0.00181 -65.85%
Midnight
$0.04006 +1.57%
Robinhood (bStocks Tokenized SHOODB
$90.92 -5.75%
Nebius (bStocks Tokenized StocNBISB
$172.37 +1.09%
Direxion Semiconductor Bear 3XSOXSB
$40.72 -5.48%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
0G0G
|
$0.1943 | $0.2098 | $0.1938 | $122.73万 | $1.20亿 | -3.53% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 479 |
MANTAManta Network
|
$0.06386 | $0.06523 | $0.06292 | $21.68万 | $3,059.25万 | 0.58% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$56.04 | $56.24 | $55.34 | $5.70万 | — | 0.14% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 333 |
SCRScroll
|
$0.02092 | $0.0216 | $0.02075 | $44.98万 | $399.51万 | -0.05% |
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0366 | $203.36万 | $575.77万 | -2.39% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.18 | $53.65万 | $1,016.47万 | -0.79% |
| 467 |
XTZTezos
|
$0.2759 | $0.2844 | $0.2748 | $23.68万 | $3.04亿 | -1.68% |
| 81 |
MEGAMegaETH
|
$0.04981 | $0.052 | $0.04763 | $431.95万 | $5,694.98万 | 3.49% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $802.27万 | $59.99亿 | 0.41% |
| 83 |
NIGHTMidnight
|
$0.04006 | $0.0427 | $0.03935 | $415.98万 | $6.68亿 | 1.57% |
| 411 |
ENSOEnso
|
$0.628 | $0.651 | $0.626 | $31.76万 | $1,304.74万 | -0.95% |
| 253 |
SPKSpark
|
$0.018395 | $0.018607 | $0.018006 | $68.27万 | $6,221.86万 | 0.01% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $216.08万 | $1,649.73万 | -1.00% |
| 48 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $912.25万 | — | 0.07% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Solv Protocol - 数字货币市值
Tutorial - 币种排行
Huma Finance - BTC行情
MegaETH - 数字货币市值
Vana - 比特币
Tokamak - 数字货币市值
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 以太坊ETH价格
Vana - 比特币行情
Quant - 比特币行情
Starknet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Polkadot - 币种排行
Celestia - 数字货币市值
Raydium - BTC行情
Gram - 币种排行
MegaETH - BTC行情
Gram - 加密货币行情
Chainlink - 比特币
Solana - 加密货币行情
Midnight - 比特币
Sui - BTC行情
MegaETH - 数字货币市值
Raydium - BTC行情
瑞波币 - BTC行情
瑞波币 - 数字货币市值
Celestia - BTC行情
Worldcoin - BTC行情
Quant - 比特币
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
Injective - 加密货币行情
莱特币 - 币种排行
Zama - 币种排行
Bittensor - 以太坊ETH价格
牛来 - BTC行情