Yield Basis

YB · 美元计价

$0.0651

0.46% ≈ ￥0.42966 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0648

24H 成交量$51.39万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
148	0G0G	$0.1822	$0.203	$0.1788	$172.03万	$1.21亿	-7.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
533	MANTAManta Network	$0.06308	$0.06511	$0.06215	$19.67万	$3,106.90万	0.24%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	PYPLBPYPLB	$57.39	$57.66	$55.29	$7.19万	—	2.76%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
316	SCRScroll	$0.02092	$0.02189	$0.02041	$53.05万	$409.23万	-0.29%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
131	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$214.13万	$1,043.09万	1.31%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.12万	$3.10亿	1.24%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$880.40万	$60.78亿	0.95%
99	NIGHTMidnight	$0.03894	$0.0415	$0.03818	$340.31万	$6.75亿	-2.70%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
262	SPKSpark	$0.018427	$0.018945	$0.01787	$70.41万	$6,330.35万	1.93%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
219	ANIMEAnimecoin	$0.002852	$0.00302	$0.00277	$86.20万	$1,598.04万	-4.93%
32	EUREUR	$1.1165	$1.12	$1.11	$1,853.72万	—	0.20%