Intel (bStocks Tokenized Stock

INTCB · 美元计价

$91.83

-3.60% ≈ ￥606.078 (-$3.43)

更新于 2026-10-29 17:45:01

24H 最高$96.23

24H 最低$91.18

今日开盘$95.26

24H 成交量$993.56万

流通市值$5,820.41万

24H 涨跌额(-$3.43)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
179	0G0G	$0.1828	$0.2045	$0.1817	$127.38万	$1.21亿	-10.08%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
493	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.58%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.27万	—	0.27%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
300	SCRScroll	$0.02051	$0.02189	$0.02049	$58.23万	$409.23万	-1.82%
185	TREETree	$0.0357	$0.038	$0.0354	$117.27万	$573.44万	-5.81%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.93万	$1,043.09万	-2.86%
460	XTZTezos	$0.274	$0.286	$0.272	$28.09万	$3.10亿	-2.46%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$387.00万	$5,702.60万	-3.28%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$911.28万	$60.78亿	-1.92%
104	NIGHTMidnight	$0.0397	$0.0415	$0.03882	$303.60万	$6.75亿	-3.10%
412	ENSOEnso	$0.614	$0.65	$0.61	$34.31万	$1,307.15万	-5.54%
271	SPKSpark	$0.01804	$0.018945	$0.01787	$70.43万	$6,330.35万	-1.70%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
196	ANIMEAnimecoin	$0.002839	$0.00311	$0.00277	$101.33万	$1,598.04万	-8.12%
33	EUREUR	$1.1144	$1.12	$1.11	$1,609.72万	—	-0.02%