UMA
UMA · 美元计价
$0.35
0.00%
≈ ￥2.31
($0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.356
24H 最低$0.348
今日开盘$0.35
24H 成交量$5.10万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 175 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $119.82万 | $1.20亿 | -3.42% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 473 |
MANTAManta Network
|
$0.06351 | $0.06523 | $0.06292 | $22.98万 | $3,059.25万 | -0.77% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 347 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02078 | $42.61万 | $399.51万 | -0.43% |
| 122 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $200.37万 | $575.77万 | -2.91% |
| 300 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.57% |
| 468 |
XTZTezos
|
$0.2774 | $0.2844 | $0.2748 | $23.44万 | $3.04亿 | -1.21% |
| 76 |
MEGAMegaETH
|
$0.0506 | $0.052 | $0.04785 | $471.63万 | $5,694.98万 | 5.68% |
| 52 |
XLM恒星币
|
$0.1701 | $0.1729 | $0.1687 | $825.53万 | $59.99亿 | 0.30% |
| 83 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03975 | $419.98万 | $6.68亿 | 1.28% |
| 416 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $31.58万 | $1,304.74万 | -1.42% |
| 252 |
SPKSpark
|
$0.018399 | $0.018607 | $0.018006 | $68.80万 | $6,221.86万 | 0.09% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 115 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.41万 | $1,649.73万 | -1.00% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $988.04万 | — | -0.03% |
相关站点
共 40 个
QQQB - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 加密货币行情
USDC - 数字货币市值
Artificial Inu - 比特币
Plasma - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 加密货币行情
波场 - BTC行情
Pump.fun - 币种排行
Celestia - 加密货币行情
币安币 - BTC行情
Hyperliquid - 比特币行情
Katana - 比特币
Optimism - 以太坊ETH价格
Pudgy Penguins - 币种排行
Internet - 币种排行
Initia - 币种排行
Pepe - 加密货币行情
NFP - 币种排行
Tether Gold - 币种排行
Worldcoin - 比特币行情
Official Trump - BTC行情
Renzo - 比特币
Midnight - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币行情
Katana - BTC行情
Renzo - 数字货币市值
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Bubblemaps - 数字货币市值
Zama - 数字货币市值
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Solana - 币种排行
Zama - 数字货币市值
以太坊 - 数字货币市值