Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 163 |
0G0G
|
$0.1981 | $0.2098 | $0.1963 | $131.17万 | $1.22亿 | 0.00% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 469 |
MANTAManta Network
|
$0.06361 | $0.06523 | $0.06227 | $24.61万 | $3,086.54万 | 1.86% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 652 |
PYPLBPYPLB
|
$55.55 | $56.37 | $54.49 | $6.92万 | — | 0.33% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
SCRScroll
|
$0.02113 | $0.02168 | $0.0206 | $65.90万 | $377.78万 | 1.25% |
| 120 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $214.64万 | $591.05万 | -2.87% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.29 | $20.90 | $57.14万 | $978.65万 | 1.31% |
| 478 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2766 | $22.44万 | $3.09亿 | -0.64% |
| 83 |
MEGAMegaETH
|
$0.05017 | $0.052 | $0.04637 | $423.67万 | $5,415.73万 | 7.02% |
| 53 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.167 | $818.47万 | $59.54亿 | 1.01% |
| 85 |
NIGHTMidnight
|
$0.04031 | $0.0427 | $0.03927 | $404.49万 | $6.54亿 | 0.88% |
| 408 |
ENSOEnso
|
$0.633 | $0.651 | $0.629 | $33.35万 | $1,312.62万 | -0.16% |
| 275 |
SPKSpark
|
$0.018202 | $0.018607 | $0.018093 | $59.24万 | $6,244.49万 | -1.29% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 110 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.98万 | $1,542.78万 | -0.33% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $875.95万 | — | -0.08% |
相关站点
共 40 个
达世币 - 比特币行情
Huma Finance - 币种排行
Caldera - 比特币行情
Tutorial - 数字货币市值
Celo - 币种排行
Artificial - 比特币
USD.AI - 数字货币市值
Brevis - 比特币行情
Aave - 以太坊ETH价格
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Injective - BTC行情
Midnight - 比特币行情
Polkadot - BTC行情
Brevis - 数字货币市值
Chainlink - 比特币
Plume - 比特币行情
Uniswap - 币种排行
Blur - 币种排行
RWUSD - BTC行情
Haedal - 以太坊ETH价格
币安币 - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - 比特币
NFP - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币行情
Polkadot - 比特币
Nillion - 比特币
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 比特币
Official Trump - BTC行情
Worldcoin - 加密货币行情
Chainlink - BTC行情
First Digital - 比特币
Ondo - 比特币行情
Aerodrome - BTC行情
PAX Gold - BTC行情