Pendle
PENDLE · 美元计价
$1.937
-3.01%
≈ ￥12.7842
(-$0.06)
更新于 2026-10-29 13:20:02
24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$232.12万
流通市值$3.46亿
24H 涨跌额(-$0.06)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 202 |
0G0G
|
$0.1889 | $0.2069 | $0.1867 | $100.24万 | $1.21亿 | -7.63% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 480 |
MANTAManta Network
|
$0.06337 | $0.06511 | $0.06235 | $25.14万 | $3,106.90万 | -1.93% |
| 460 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 672 |
PYPLBPYPLB
|
$56.09 | $56.82 | $55.34 | $6.01万 | — | 0.23% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 348 |
SCRScroll
|
$0.02168 | $0.0217 | $0.02078 | $45.78万 | $409.23万 | 2.99% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $21.08 | $80.98万 | $1,043.09万 | -0.96% |
| 470 |
XTZTezos
|
$0.2774 | $0.286 | $0.273 | $26.50万 | $3.10亿 | -1.46% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 56 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $887.36万 | $60.78亿 | -0.99% |
| 90 |
NIGHTMidnight
|
$0.03983 | $0.04226 | $0.03912 | $368.08万 | $6.75亿 | -4.74% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 248 |
SPKSpark
|
$0.018203 | $0.018945 | $0.017975 | $75.78万 | $6,330.35万 | -1.62% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 174 |
ANIMEAnimecoin
|
$0.002831 | $0.00321 | $0.00277 | $134.52万 | $1,598.04万 | -6.57% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,712.76万 | — | 0.14% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币
Injective - 币种排行
Artificial - BTC行情
Ripple USD - 币种排行
Tokamak - BTC行情
Filecoin - 数字货币市值
Avalanche - 比特币行情
MyShell - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 比特币行情
Solana - BTC行情
Polkadot - 加密货币行情
Plume - 比特币
Injective - BTC行情
RWUSD - BTC行情
Uniswap - 加密货币行情
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
Chainlink - 比特币行情
BFUSD - 比特币行情
PAX Gold - 比特币行情
USDC - 币种排行
Starknet - 币种排行
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
Nillion - 比特币
Shiba Inu - 比特币行情
Tokamak - BTC行情
Bittensor - 比特币行情
波场 - 币种排行
NFP - 加密货币行情
LayerZero - 比特币行情
Official Trump - 加密货币行情
Gram - 比特币
Gram - 比特币