极特币

DGB · 美元计价

$0.00333

-0.60% ≈ ￥0.021978 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.00345

24H 最低$0.00322

今日开盘$0.00335

24H 成交量$20.98万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
138	0G0G	$0.1749	$0.1997	$0.1689	$250.13万	$1.17亿	-12.42%
278	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
368	MANTAManta Network	$0.05878	$0.06489	$0.05736	$53.33万	$3,081.44万	-9.37%
532	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	1.88%
226	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
135	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$258.35万	$1,060.44万	-4.48%
401	XTZTezos	$0.2633	$0.2865	$0.2582	$46.68万	$3.13亿	-7.42%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,088.15万	$60.89亿	-5.41%
115	NIGHTMidnight	$0.03701	$0.04119	$0.03613	$345.43万	$6.69亿	-10.04%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
297	SPKSpark	$0.017357	$0.018897	$0.017159	$72.40万	$6,383.21万	-6.92%
280	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
253	ANIMEAnimecoin	$0.002755	$0.00298	$0.002663	$90.61万	$1,617.41万	-7.55%
37	EUREUR	$1.1197	$1.14	$1.11	$1,990.89万	—	0.30%