PAX Gold
PAXG · 美元计价
$4068.13
0.06%
≈ ￥26849.66
($2.57)
更新于 2026-10-29 05:15:01
24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4065.56
24H 成交量$618.13万
流通市值$18.03亿
24H 涨跌额($2.57)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 198 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.19% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 471 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.49万 | $3,059.25万 | 0.23% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 669 |
PYPLBPYPLB
|
$56.42 | $56.71 | $55.34 | $6.14万 | — | 0.59% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 369 |
SCRScroll
|
$0.02119 | $0.0216 | $0.02078 | $39.63万 | $399.51万 | 0.43% |
| 128 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $202.01万 | $575.77万 | -1.59% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $66.08万 | $1,016.47万 | 1.11% |
| 470 |
XTZTezos
|
$0.2825 | $0.286 | $0.2748 | $24.77万 | $3.04亿 | 0.61% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $888.13万 | $59.99亿 | 2.12% |
| 85 |
NIGHTMidnight
|
$0.04101 | $0.0427 | $0.03975 | $410.78万 | $6.68亿 | -0.39% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.34万 | $1,304.74万 | -1.24% |
| 248 |
SPKSpark
|
$0.018646 | $0.018945 | $0.018006 | $72.98万 | $6,221.86万 | 1.13% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 121 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.88万 | $1,649.73万 | 1.36% |
| 38 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,450.02万 | — | 0.14% |
相关站点
共 40 个
United Stables - 比特币
Katana - 数字货币市值
Huma Finance - 加密货币行情
Plume - 比特币
Initia - 加密货币行情
Tether Gold - 以太坊ETH价格
Plume - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 币种排行
Pepe - 比特币
Plume - 数字货币市值
Katana - 加密货币行情
United Stables - 比特币行情
Zama - 加密货币行情
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
Ondo - 币种排行
Celestia - 比特币行情
Plasma - 币种排行
Zama - 币种排行
Ripple USD - 加密货币行情
Shiba Inu - 以太坊ETH价格
MegaETH - 币种排行
Tether Gold - BTC行情
Filecoin - 币种排行
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Gram - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 币种排行
PAX Gold - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币行情
Huma Finance - 比特币行情
First Digital - BTC行情