Pyth Network

PYTH · 美元计价

$0.07094

0.57% ≈ ￥0.468204 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07054

24H 成交量$518.67万

流通市值$5.77亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	SCRScroll	$0.02117	$0.02189	$0.02041	$55.51万	$404.59万	1.68%
209	TREETree	$0.0365	$0.0376	$0.0354	$93.07万	$576.69万	0.00%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
455	XTZTezos	$0.2833	$0.2865	$0.272	$30.07万	$3.13亿	2.83%
107	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$314.76万	$5,507.87万	-5.83%
58	XLM恒星币	$0.1714	$0.1752	$0.1669	$851.61万	$60.89亿	1.00%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%
426	ENSOEnso	$0.63	$0.642	$0.61	$33.82万	$1,314.83万	0.96%
293	SPKSpark	$0.018558	$0.018945	$0.01787	$60.46万	$6,383.21万	1.43%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
30	EUREUR	$1.1183	$1.12	$1.11	$1,992.36万	—	0.22%