POL (ex-MATIC)
POL · 美元计价
$0.08967
-2.97%
≈ ￥0.591822
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09241
24H 成交量$219.95万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
0G0G
|
$0.1893 | $0.2098 | $0.1891 | $114.69万 | $1.21亿 | -6.61% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 464 |
MANTAManta Network
|
$0.06243 | $0.06523 | $0.06236 | $26.81万 | $3,106.90万 | -3.48% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
PYPLBPYPLB
|
$56.8 | $56.82 | $55.34 | $5.75万 | — | 1.57% |
| 201 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 357 |
SCRScroll
|
$0.02125 | $0.0217 | $0.02078 | $43.22万 | $409.23万 | 0.43% |
| 167 |
TREETree
|
$0.0362 | $0.0392 | $0.036 | $144.85万 | $573.44万 | -7.18% |
| 247 |
BMNRBBitMine Immersion Technologies
|
$21.09 | $22.29 | $21.08 | $75.75万 | $1,043.09万 | -2.99% |
| 499 |
XTZTezos
|
$0.2737 | $0.286 | $0.273 | $22.14万 | $3.10亿 | -3.29% |
| 93 |
MEGAMegaETH
|
$0.04896 | $0.05188 | $0.04867 | $348.75万 | $5,702.60万 | -1.53% |
| 55 |
XLM恒星币
|
$0.1673 | $0.1752 | $0.1669 | $908.16万 | $60.78亿 | -2.51% |
| 87 |
NIGHTMidnight
|
$0.03933 | $0.0427 | $0.03917 | $389.26万 | $6.75亿 | -7.20% |
| 396 |
ENSOEnso
|
$0.611 | $0.651 | $0.61 | $36.54万 | $1,307.15万 | -4.38% |
| 242 |
SPKSpark
|
$0.01802 | $0.018945 | $0.018003 | $77.30万 | $6,330.35万 | -2.76% |
| 236 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 165 |
ANIMEAnimecoin
|
$0.00279 | $0.00321 | $0.00279 | $146.19万 | $1,598.04万 | -8.82% |
| 33 |
EUREUR
|
$1.1164 | $1.12 | $1.11 | $1,707.06万 | — | 0.16% |
相关站点
共 40 个
币安币 - BTC行情
Gram - 以太坊ETH价格
Midnight - 加密货币行情
Shiba Inu - 加密货币行情
Midnight - BTC行情
恒星币 - 比特币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Caldera - 数字货币市值
QQQB - 数字货币市值
United Stables - 比特币行情
Ripple USD - 数字货币市值
Aptos - BTC行情
MegaETH - 比特币
Pepe - 加密货币行情
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币
Ripple USD - 比特币行情
狗币 - 数字货币市值
Quant - 比特币
First Digital - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - BTC行情
Uniswap - 币种排行
LayerZero - 比特币行情
LITEB - 比特币
恒星币 - 比特币
Gitcoin - 比特币行情
Sui - 币种排行
Worldcoin - 比特币行情
Official Trump - 币种排行
Internet - 数字货币市值
Celo - 比特币行情
Initia - 币种排行
Nillion - BTC行情
USD.AI - 比特币行情
Quant - 数字货币市值
Filecoin - 比特币行情
Zama - 比特币