Chainlink

LINK · 美元计价

$11.575

-1.22% ≈ ￥76.395 (-$0.14)

更新于 2026-10-29 20:10:01

24H 最高$12.00

24H 最低$11.29

今日开盘$11.718

24H 成交量$2,078.50万

流通市值$90.66亿

24H 涨跌额(-$0.14)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
158	0G0G	$0.1806	$0.203	$0.1788	$152.61万	$1.21亿	-10.37%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
542	MANTAManta Network	$0.0629	$0.06511	$0.06215	$19.53万	$3,106.90万	-1.53%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
676	PYPLBPYPLB	$55.88	$56.82	$55.29	$6.25万	—	0.76%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
308	SCRScroll	$0.02074	$0.02189	$0.02041	$54.94万	$409.23万	-2.31%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
203	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.75万	$1,043.09万	-1.79%
437	XTZTezos	$0.2765	$0.286	$0.272	$30.37万	$3.10亿	-1.43%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
55	XLM恒星币	$0.1697	$0.1752	$0.1669	$898.42万	$60.78亿	-0.88%
98	NIGHTMidnight	$0.03865	$0.0415	$0.03818	$345.14万	$6.75亿	-4.50%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
256	SPKSpark	$0.018226	$0.018945	$0.01787	$71.69万	$6,330.35万	-0.57%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
205	ANIMEAnimecoin	$0.002816	$0.00306	$0.00277	$93.95万	$1,598.04万	-7.67%
33	EUREUR	$1.115	$1.12	$1.11	$1,620.47万	—	0.00%