Morpho

MORPHO · 美元计价

$2.176

-1.85% ≈ ￥14.3616 (-$0.04)

更新于 2026-10-29 16:00:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.217

24H 成交量$162.70万

流通市值$15.77亿

24H 涨跌额(-$0.04)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
194	0G0G	$0.1838	$0.2051	$0.1838	$105.75万	$1.21亿	-9.99%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%